Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.91 -3.39 (-0.06%) Dow
39,146.75 +34.59 (+0.09%) Nasdaq
17,750.48 +32.82 (+0.19%) Bitcoin USD
61,221.40 -409.50 (-0.66%) CMC Crypto 200
1,262.13 -21.66 (-1.69%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:3875.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,611.26 | 0.00 | - | 1 | 15 | 2024-06-28 | 0.15 | 0.00 | - | 25 | 1,860 |
| 695.79 | 0.00 | - | 2 | 37 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 5,030 |
| 862.58 | 0.00 | - | 2 | 15 | 2024-08-16 | 1.70 | 0.00 | - | 2 | 69 |
| 882.78 | 0.00 | - | 2 | 1 | 2024-09-20 | 3.60 | -0.20 | -5.26% | 50 | 3,550 |
| - | - | - | - | - | 2024-09-30 | 4.80 | 0.00 | - | 1 | 53 |
| 1,219.93 | 0.00 | - | 10 | 6 | 2024-10-18 | 7.70 | 0.00 | - | 1 | 37 |
| 1,143.02 | 0.00 | - | - | 8 | 2024-11-15 | 9.75 | 0.00 | - | 36 | 196 |
| 765.23 | 0.00 | - | 18 | 9 | 2024-12-20 | 13.90 | 0.00 | - | 3 | 1,108 |
| - | - | - | - | - | 2024-12-31 | 14.50 | 0.00 | - | 99 | 383 |
| - | - | - | - | - | 2025-01-17 | 16.26 | 0.00 | - | 27 | 806 |
| - | - | - | - | - | 2025-02-21 | 21.31 | 0.00 | - | 14 | 865 |
| 1,397.09 | 0.00 | - | - | 1 | 2025-03-21 | 24.80 | 0.00 | - | 5 | 931 |
| - | - | - | - | - | 2025-03-31 | 25.30 | 0.00 | - | 18 | 55 |
| - | - | - | - | - | 2025-04-17 | 26.56 | +0.11 | +0.42% | 15 | 422 |
| - | - | - | - | - | 2025-05-16 | 27.50 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2025-06-20 | 35.20 | 0.00 | - | 4 | 486 |
| - | - | - | - | - | 2025-09-19 | 43.20 | 0.00 | - | - | 22 |
© 2024 Yahoo. All rights reserved.